Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0310 -0.0040 (-11.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0294	0.0294	0.0270	0.0282	331,491	-0.00(-4.41%)
Nov 29, 2023	0.0300	0.0343	0.0280	0.0295	646,884	-0.00(-6.35%)
Nov 28, 2023	0.0321	0.0325	0.0305	0.0315	197,841	-0.00(-2.48%)
Nov 27, 2023	0.0460	0.0460	0.0291	0.0323	498,469	-0.01(-29.78%)
Nov 24, 2023	0.0380	0.0460	0.0378	0.0460	79,600	+0.01(+15.29%)
Nov 22, 2023	0.0400	0.0400	0.0370	0.0399	234,101	-0.00(-2.68%)
Nov 21, 2023	0.0325	0.0462	0.0325	0.0410	1,287,842	+0.01(+33.12%)
Nov 20, 2023	0.0319	0.0319	0.0270	0.0308	182,346	-0.00(-3.45%)
Nov 17, 2023	0.0325	0.0337	0.0279	0.0319	609,208	-0.00(-6.18%)
Nov 16, 2023	0.0343	0.0343	0.0301	0.0340	101,677	-0.00(-2.02%)
Nov 15, 2023	0.0332	0.0350	0.0332	0.0347	39,155	-0.00(-0.86%)
Nov 14, 2023	0.0431	0.0450	0.0204	0.0350	1,652,575	-0.01(-13.58%)
Nov 13, 2023	0.0363	0.0405	0.0363	0.0405	76,390	+0.00(+6.58%)
Nov 10, 2023	0.0405	0.0405	0.0380	0.0380	127,893	-0.00(-7.32%)
Nov 09, 2023	0.0410	0.0412	0.0375	0.0410	52,140	+0.00(+0.74%)
Nov 08, 2023	0.0450	0.0450	0.0380	0.0407	141,666	-0.00(-1.93%)
Nov 07, 2023	0.0400	0.0450	0.0386	0.0415	141,188	+0.01(+15.28%)
Nov 06, 2023	0.0402	0.0430	0.0360	0.0360	93,589	-0.00(-6.49%)
Nov 03, 2023	0.0300	0.0414	0.0300	0.0385	120,830	+0.01(+17.38%)
Nov 02, 2023	0.0357	0.0413	0.0253	0.0328	189,527	+0.00(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices