Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0310 -0.0040 (-11.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2975	0.3000	0.2876	0.2889	183,659	-0.00(-1.67%)
Nov 29, 2021	0.3100	0.3333	0.2856	0.2938	325,388	-0.02(-5.23%)
Nov 26, 2021	0.3100	0.3100	0.3000	0.3100	142,945	+0.00(+0.00%)
Nov 24, 2021	0.2901	0.3275	0.2901	0.3100	231,205	+0.01(+2.31%)
Nov 23, 2021	0.2800	0.3125	0.2800	0.3030	414,464	+0.01(+4.02%)
Nov 22, 2021	0.3240	0.3249	0.2913	0.2913	428,941	-0.03(-8.22%)
Nov 19, 2021	0.3016	0.3297	0.3016	0.3174	323,465	+0.00(+0.76%)
Nov 18, 2021	0.3487	0.3151	0.3015	0.3150	443,511	-0.02(-5.12%)
Nov 17, 2021	0.3800	0.3800	0.3284	0.3320	562,951	-0.02(-5.74%)
Nov 16, 2021	0.4300	0.4300	0.3300	0.3522	597,332	-0.07(-17.11%)
Nov 15, 2021	0.4300	0.4650	0.4075	0.4249	527,947	+0.01(+3.63%)
Nov 12, 2021	0.3750	0.4250	0.3603	0.4100	581,545	+0.03(+9.33%)
Nov 11, 2021	0.3299	0.3750	0.3200	0.3750	736,454	+0.05(+17.19%)
Nov 10, 2021	0.3100			0.3200	188,338	-0.02(-5.60%)
Nov 09, 2021	0.3800	0.3800	0.3287	0.3390	351,826	-0.01(-2.75%)
Nov 08, 2021	0.3000	0.3689	0.3000	0.3486	785,337	+0.02(+5.67%)
Nov 05, 2021	0.2850	0.3299	0.2850	0.3299	848,806	+0.03(+11.08%)
Nov 04, 2021	0.3000	0.3156	0.2933	0.2970	436,473	-0.00(-1.00%)
Nov 03, 2021	0.2954	0.3198	0.2932	0.3000	290,218	-0.01(-1.70%)
Nov 02, 2021	0.3335	0.3335	0.3052	0.3052	360,392	-0.02(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices