Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0175	0.0300	0.0175	0.0180	89,000	-0.01(-33.58%)
Nov 29, 2023	0.0234	0.0320	0.0175	0.0271	76,066	+0.01(+54.86%)
Nov 28, 2023	0.0271	0.0320	0.0175	0.0175	25,470	-0.01(-45.31%)
Nov 27, 2023	0.0175	0.0320	0.0175	0.0320	15,741	+0.02(+93.94%)
Nov 24, 2023	0.0165	0.0165	0.0165	0.0165	885	-0.00(-3.51%)
Nov 22, 2023	0.0200	0.0200	0.0171	0.0171	28,040	+0.00(+1.18%)
Nov 21, 2023	0.0169	0.0169	0.0169	0.0169	7,500	-0.02(-47.19%)
Nov 20, 2023	0.0253	0.0320	0.0151	0.0320	18,915	+0.00(+16.79%)
Nov 16, 2023				0.0274	200	+0.00(+13.69%)
Nov 15, 2023	0.0285	0.0285	0.0241	0.0241	83,961	-0.00(-15.44%)
Nov 14, 2023	0.0052	0.0300	0.0052	0.0285	77,636	+0.00(+1.42%)
Nov 13, 2023	0.0376	0.0400	0.0260	0.0281	77,725	-0.02(-37.56%)
Nov 10, 2023	0.0500	0.0500	0.0350	0.0450	148,983	+0.01(+28.57%)
Nov 09, 2023	0.0260	0.0900	0.0150	0.0350	138,190	+0.02(+191.67%)
Nov 08, 2023	0.0175	0.0967	0.0054	0.0120	122,494	-0.00(-20.00%)
Nov 07, 2023	0.0150	0.0150	0.0150	0.0150	3,030	+0.00(+50.00%)
Nov 06, 2023	0.0054	0.0100	0.0054	0.0100	3,833	+0.00(+0.00%)
Nov 03, 2023	0.0051	0.0100	0.0051	0.0100	1,100	+0.00(+0.00%)
Nov 02, 2023	0.0063	0.0255	0.0063	0.0100	51,307	-0.02(-60.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bevcanna Enterprises Inc (OP: BVNNF )

Historical Prices