Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

One World Products Inc (OP: OWPC )

0.0512 -0.0028 (-5.19%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0630 0.0680 0.0629 0.0675 21,000 -0.00(-0.74%)
Nov 29, 2023 0.0674 0.0697 0.0571 0.0680 168,502 -0.00(-2.44%)
Nov 28, 2023 0.0710 0.0710 0.0600 0.0697 163,334 -0.02(-18.86%)
Nov 27, 2023 0.0859 0.0859 0.0600 0.0859 124,051 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0870 0.0729 0.0859 26,200 +0.01(+14.53%)
Nov 22, 2023 0.0664 0.0750 0.0664 0.0750 27,000 +0.00(+1.35%)
Nov 21, 2023 0.0614 0.0740 0.0614 0.0740 5,390 +0.01(+13.85%)
Nov 20, 2023 0.0562 0.0750 0.0562 0.0650 68,000 -0.01(-9.72%)
Nov 17, 2023 0.0720 0.0750 0.0625 0.0720 143,900 -0.01(-10.00%)
Nov 16, 2023 0.0660 0.0800 0.0550 0.0800 171,938 +0.03(+45.45%)
Nov 15, 2023 0.0540 0.0660 0.0540 0.0550 19,200 -0.01(-16.67%)
Nov 14, 2023 0.0597 0.0660 0.0597 0.0660 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0660 0.0660 0.0593 0.0660 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0660 0.0670 0.0526 0.0660 18,529 +0.01(+10.00%)
Nov 09, 2023 0.0585 0.0600 0.0525 0.0600 75,380 -0.01(-13.04%)
Nov 08, 2023 0.0561 0.0690 0.0561 0.0690 8,285 +0.00(+0.00%)
Nov 07, 2023 0.0625 0.0690 0.0560 0.0690 99,863 +0.01(+7.81%)
Nov 06, 2023 0.0510 0.0640 0.0505 0.0640 254,837 +0.01(+16.58%)
Nov 03, 2023 0.0590 0.0590 0.0510 0.0549 128,932 +0.00(+6.60%)
Nov 02, 2023 0.0480 0.0529 0.0480 0.0515 177,540 +0.00(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.