Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0512 -0.0028 (-5.19%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0630	0.0680	0.0629	0.0675	21,000	-0.00(-0.74%)
Nov 29, 2023	0.0674	0.0697	0.0571	0.0680	168,502	-0.00(-2.44%)
Nov 28, 2023	0.0710	0.0710	0.0600	0.0697	163,334	-0.02(-18.86%)
Nov 27, 2023	0.0859	0.0859	0.0600	0.0859	124,051	+0.00(+0.00%)
Nov 24, 2023	0.0750	0.0870	0.0729	0.0859	26,200	+0.01(+14.53%)
Nov 22, 2023	0.0664	0.0750	0.0664	0.0750	27,000	+0.00(+1.35%)
Nov 21, 2023	0.0614	0.0740	0.0614	0.0740	5,390	+0.01(+13.85%)
Nov 20, 2023	0.0562	0.0750	0.0562	0.0650	68,000	-0.01(-9.72%)
Nov 17, 2023	0.0720	0.0750	0.0625	0.0720	143,900	-0.01(-10.00%)
Nov 16, 2023	0.0660	0.0800	0.0550	0.0800	171,938	+0.03(+45.45%)
Nov 15, 2023	0.0540	0.0660	0.0540	0.0550	19,200	-0.01(-16.67%)
Nov 14, 2023	0.0597	0.0660	0.0597	0.0660	10,000	+0.00(+0.00%)
Nov 13, 2023	0.0660	0.0660	0.0593	0.0660	17,500	+0.00(+0.00%)
Nov 10, 2023	0.0660	0.0670	0.0526	0.0660	18,529	+0.01(+10.00%)
Nov 09, 2023	0.0585	0.0600	0.0525	0.0600	75,380	-0.01(-13.04%)
Nov 08, 2023	0.0561	0.0690	0.0561	0.0690	8,285	+0.00(+0.00%)
Nov 07, 2023	0.0625	0.0690	0.0560	0.0690	99,863	+0.01(+7.81%)
Nov 06, 2023	0.0510	0.0640	0.0505	0.0640	254,837	+0.01(+16.58%)
Nov 03, 2023	0.0590	0.0590	0.0510	0.0549	128,932	+0.00(+6.60%)
Nov 02, 2023	0.0480	0.0529	0.0480	0.0515	177,540	+0.00(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices