Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0501 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0778	0.0800	0.0701	0.0800	160,906	+0.00(+5.96%)
Nov 27, 2020	0.0900	0.0900	0.0701	0.0755	38,700	-0.01(-12.51%)
Nov 25, 2020	0.0995	0.0995	0.0725	0.0863	51,000	+0.00(+4.61%)
Nov 24, 2020	0.0900	0.0933	0.0778	0.0825	156,877	-0.01(-14.06%)
Nov 23, 2020	0.0930	0.1000	0.0862	0.0960	155,410	+0.01(+11.63%)
Nov 20, 2020	0.0830	0.0860	0.0710	0.0860	15,800	+0.00(+3.61%)
Nov 19, 2020	0.0700	0.0990	0.0700	0.0830	20,470	-0.02(-16.08%)
Nov 18, 2020	0.0975	0.0989	0.0700	0.0989	6,318	+0.01(+16.35%)
Nov 17, 2020	0.0850	0.1000	0.0850	0.0850	597	+0.00(+2.53%)
Nov 16, 2020	0.0950	0.0950	0.0680	0.0829	17,657	-0.00(-2.47%)
Nov 13, 2020	0.0680	0.0950	0.0680	0.0850	89,400	-0.01(-14.14%)
Nov 12, 2020	0.0840	0.0990	0.0840	0.0990	18,420	+0.01(+10.00%)
Nov 11, 2020	0.0680	0.1050	0.0680	0.0900	46,835	-0.00(-2.70%)
Nov 10, 2020	0.0810	0.1025	0.0810	0.0925	9,094	+0.00(+2.78%)
Nov 09, 2020	0.0955	0.1048	0.0900	0.0900	40,426	-0.01(-7.50%)
Nov 06, 2020	0.0850	0.1050	0.0825	0.0973	75,600	+0.02(+19.83%)
Nov 05, 2020	0.1100	0.1188	0.0812	0.0812	138,280	-0.03(-26.18%)
Nov 04, 2020	0.1099	0.1273	0.0636	0.1100	221,733	+0.00(+0.46%)
Nov 03, 2020	0.1300	0.1300	0.0605	0.1095	86,527	-0.02(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices