Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0070	0.0075	0.0070	0.0070	205,463	+0.00(+0.00%)
Nov 29, 2007	0.0085	0.0085	0.0070	0.0070	123,037	+0.00(+0.00%)
Nov 28, 2007	0.0070	0.0090	0.0060	0.0070	352,215	+0.00(+16.67%)
Nov 27, 2007	0.0060	0.0060	0.0060	0.0060	28,000	-0.00(-33.33%)
Nov 26, 2007	0.0060	0.0090	0.0060	0.0090	449,000	+0.00(+0.00%)
Nov 23, 2007	0.0090	0.0090	0.0090	0.0090	120,000	+0.00(+50.00%)
Nov 21, 2007	0.0060	0.0070	0.0060	0.0060	168,000	+0.00(+0.00%)
Nov 20, 2007	0.0060	0.0070	0.0060	0.0060	168,000	+0.00(+0.00%)
Nov 19, 2007	0.0060	0.0060	0.0060	0.0060	167,857	-0.00(-25.00%)
Nov 16, 2007	0.0080	0.0090	0.0080	0.0080	264,887	+0.00(+0.00%)
Nov 15, 2007	0.0080	0.0080	0.0080	0.0080	35,763	-0.00(-11.11%)
Nov 14, 2007	0.0085	0.0090	0.0060	0.0090	378,000	+0.00(+0.00%)
Nov 13, 2007	0.0090	0.0090	0.0085	0.0090	495,000	+0.00(+0.00%)
Nov 12, 2007	0.0090	0.0090	0.0050	0.0090	913,630	+0.00(+0.00%)
Nov 09, 2007	0.0060	0.0090	0.0060	0.0090	1,862,824	+0.00(+50.00%)
Nov 08, 2007	0.0085	0.0085	0.0050	0.0060	2,364,000	-0.00(-14.29%)
Nov 07, 2007	0.0075	0.0075	0.0070	0.0070	1,238,500	-0.00(-6.67%)
Nov 06, 2007	0.0075	0.0075	0.0075	0.0075	1,539,000	+0.00(+7.14%)
Nov 05, 2007	0.0075	0.0075	0.0070	0.0070	257,251	-0.00(-6.67%)
Nov 02, 2007	0.0070	0.0090	0.0070	0.0075	148,097	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices