Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.590 8.640 8.510 8.615 34,000 -0.32(-3.58%)
Nov 29, 2018 8.940 8.960 8.880 8.935 69,467 +0.01(+0.06%)
Nov 28, 2018 8.883 8.990 8.770 8.930 68,070 +0.02(+0.17%)
Nov 27, 2018 8.940 8.960 8.870 8.915 226,370 -0.18(-1.93%)
Nov 26, 2018 9.000 9.160 9.000 9.090 77,058 +0.27(+3.06%)
Nov 23, 2018 8.870 8.880 8.770 8.820 32,300 -0.21(-2.33%)
Nov 21, 2018 9.030 9.030 9.030 0 +0.08(+0.95%)
Nov 20, 2018 9.020 9.040 8.920 8.945 130,890 -0.37(-3.92%)
Nov 19, 2018 9.380 9.390 9.250 9.310 74,100 +0.08(+0.87%)
Nov 16, 2018 9.240 9.270 9.180 9.230 121,200 -0.16(-1.70%)
Nov 15, 2018 9.240 9.420 9.240 9.390 106,514 -0.12(-1.31%)
Nov 14, 2018 9.670 9.670 9.370 9.515 83,710 -0.08(-0.83%)
Nov 13, 2018 9.590 9.690 9.570 9.595 84,351 +0.12(+1.32%)
Nov 12, 2018 9.670 9.670 9.470 9.470 40,333 -0.46(-4.63%)
Nov 09, 2018 9.910 9.940 9.850 9.930 24,000 -0.04(-0.40%)
Nov 08, 2018 10.20 10.25 9.960 9.970 32,745 +0.23(+2.31%)
Nov 07, 2018 9.760 9.770 9.640 9.745 76,601 +0.23(+2.47%)
Nov 06, 2018 9.495 9.530 9.390 9.510 67,582 -0.35(-3.55%)
Nov 05, 2018 9.900 9.900 9.850 9.860 34,598 -0.12(-1.25%)
Nov 02, 2018 10.07 10.09 9.900 9.985 40,500 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.