Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.960 7.030 6.957 7.010 168,481 +0.16(+2.34%)
Nov 29, 2016 6.844 6.870 6.810 6.850 62,356 +0.04(+0.59%)
Nov 28, 2016 6.840 6.860 6.780 6.810 47,862 -0.20(-2.85%)
Nov 25, 2016 6.980 7.050 6.970 7.010 45,961 -0.21(-2.84%)
Nov 23, 2016 7.215 7.215 7.215 0 -0.19(-2.50%)
Nov 22, 2016 7.450 7.450 7.320 7.400 29,748 -0.03(-0.47%)
Nov 21, 2016 7.420 7.440 7.385 7.435 16,752 -0.01(-0.07%)
Nov 18, 2016 7.500 7.500 7.435 7.440 5,140 -0.14(-1.83%)
Nov 17, 2016 7.570 7.579 7.510 7.579 30,048 -0.07(-0.93%)
Nov 16, 2016 7.650 7.710 7.610 7.650 28,065 -0.19(-2.42%)
Nov 15, 2016 7.736 7.850 7.720 7.840 52,230 +0.16(+2.02%)
Nov 14, 2016 7.620 7.710 7.610 7.685 77,350 +0.34(+4.70%)
Nov 11, 2016 7.350 7.350 7.290 7.340 41,811 +0.04(+0.48%)
Nov 10, 2016 7.290 7.350 7.180 7.305 76,021 +0.32(+4.66%)
Nov 09, 2016 6.820 7.050 6.820 6.980 40,697 +0.06(+0.79%)
Nov 08, 2016 6.827 6.980 6.810 6.925 24,221 -0.03(-0.36%)
Nov 07, 2016 6.880 6.960 6.870 6.950 30,895 +0.35(+5.30%)
Nov 04, 2016 6.620 6.690 6.600 6.600 30,447 -0.14(-2.08%)
Nov 03, 2016 6.697 6.760 6.697 6.740 36,858 +0.19(+2.90%)
Nov 02, 2016 6.670 6.670 6.530 6.550 22,017 -0.22(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.