Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.700 -0.070 (-1.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.090 5.200 5.090 5.100 18,601 +0.00(+0.00%)
Nov 27, 2020 5.100 5.300 5.090 5.100 19,400 -0.10(-1.92%)
Nov 25, 2020 5.080 5.200 5.080 5.200 2,800 +0.00(+0.00%)
Nov 24, 2020 5.150 5.280 5.080 5.200 69,625 -0.20(-3.70%)
Nov 23, 2020 5.140 5.405 5.125 5.400 20,813 +0.20(+3.85%)
Nov 20, 2020 5.123 5.200 5.080 5.200 65,400 +0.11(+2.16%)
Nov 19, 2020 5.230 5.230 5.080 5.090 15,938 -0.16(-3.05%)
Nov 18, 2020 5.500 5.500 5.220 5.250 12,350 -0.25(-4.55%)
Nov 17, 2020 5.200 5.500 5.200 5.500 10,512 +0.27(+5.16%)
Nov 16, 2020 5.260 5.260 5.150 5.230 2,461 +0.02(+0.38%)
Nov 13, 2020 5.100 5.260 5.100 5.210 2,600 +0.11(+2.16%)
Nov 12, 2020 5.150 5.175 5.050 5.100 10,836 -0.15(-2.86%)
Nov 11, 2020 4.960 5.250 4.960 5.250 155,507 +0.25(+5.00%)
Nov 10, 2020 5.000 5.050 5.000 5.000 796,390 -0.02(-0.40%)
Nov 09, 2020 5.010 5.020 4.910 5.020 21,249 +0.12(+2.45%)
Nov 06, 2020 4.850 5.000 4.850 4.900 13,700 +0.05(+1.03%)
Nov 05, 2020 4.830 4.995 4.830 4.850 7,685 +0.00(+0.00%)
Nov 04, 2020 4.830 4.850 4.830 4.850 6,432 -0.02(-0.41%)
Nov 03, 2020 4.820 4.880 4.820 4.870 9,614 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.