Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.590 8.600 8.530 8.600 27,928 +0.00(+0.00%)
Nov 27, 2013 8.540 8.600 8.540 8.600 14,147 +0.00(+0.00%)
Nov 26, 2013 8.630 8.630 8.530 8.600 26,672 +0.05(+0.58%)
Nov 25, 2013 8.400 8.590 8.400 8.550 69,304 +0.20(+2.40%)
Nov 22, 2013 8.300 8.390 8.160 8.350 199,357 +0.05(+0.60%)
Nov 21, 2013 8.250 8.350 8.250 8.300 29,571 +0.05(+0.61%)
Nov 20, 2013 8.500 8.660 8.150 8.250 72,851 -0.25(-2.94%)
Nov 19, 2013 8.450 8.500 7.950 8.500 77,114 +0.00(+0.00%)
Nov 18, 2013 8.600 8.650 8.200 8.500 102,164 +0.12(+1.43%)
Nov 15, 2013 8.380 8.600 8.370 8.380 51,315 +0.00(+0.00%)
Nov 14, 2013 8.350 8.400 8.300 8.380 3,998 +0.18(+2.20%)
Nov 12, 2013 8.220 8.370 8.200 8.200 16,265 +0.01(+0.12%)
Nov 11, 2013 8.270 8.270 8.190 8.190 289,005 -0.06(-0.73%)
Nov 08, 2013 8.350 8.500 8.200 8.250 220,209 -0.10(-1.20%)
Nov 07, 2013 8.420 8.420 8.300 8.350 55,776 -0.05(-0.60%)
Nov 06, 2013 8.530 8.540 8.350 8.400 290,235 -0.14(-1.64%)
Nov 05, 2013 8.560 8.600 8.520 8.540 199,156 +0.02(+0.23%)
Nov 04, 2013 8.700 8.800 8.520 8.520 315,141 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.