Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 11,001,899 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 41,684,992 +0.00(+33.33%)
Nov 28, 2018 0.0002 0.0004 0.0002 0.0003 178,124,544 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 122,106,112 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0003 16,595,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 2,839,240 -0.00(-25.00%)
Nov 19, 2018 0.0005 0.0005 0.0003 0.0004 149,223,536 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0.0004 59,019,700 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 13,309,434 +0.00(+33.33%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0003 105,091,184 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 17,925,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0004 26,022,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,364,400 -0.00(-16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 96,984,024 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0005 21,431,570 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 13,145,495 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 515,331 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0007 0.0006 0.0006 2,335,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.