Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0585 0.0585 0.0560 0.0585 117,380 +0.00(+2.63%)
Nov 29, 2021 0.0550 0.0585 0.0550 0.0570 138,374 +0.00(+3.64%)
Nov 26, 2021 0.0550 0.0550 0.0549 0.0550 18,049 +0.00(+0.00%)
Nov 24, 2021 0.0556 0.0584 0.0550 0.0550 269,866 -0.00(-2.31%)
Nov 23, 2021 0.0550 0.0585 0.0550 0.0563 173,293 -0.00(-3.43%)
Nov 22, 2021 0.0585 0.0585 0.0575 0.0583 36,986 -0.00(-0.34%)
Nov 19, 2021 0.0586 0.0586 0.0575 0.0585 76,429 -0.00(-2.34%)
Nov 18, 2021 0.0581 0.0599 0.0599 0.0599 170,925 +0.00(+3.10%)
Nov 17, 2021 0.0571 0.0600 0.0571 0.0581 89,426 -0.00(-3.33%)
Nov 16, 2021 0.0581 0.0602 0.0570 0.0601 104,178 -0.00(-0.33%)
Nov 15, 2021 0.0570 0.0638 0.0570 0.0603 169,782 -0.00(-2.27%)
Nov 12, 2021 0.0644 0.0644 0.0600 0.0617 26,350 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0645 0.0596 0.0617 211,365 -0.00(-3.44%)
Nov 10, 2021 0.0654 0.0607 0.0639 98,614 -0.00(-2.44%)
Nov 09, 2021 0.0590 0.0655 0.0590 0.0655 38,248 +0.01(+8.26%)
Nov 08, 2021 0.0695 0.0695 0.0605 0.0605 209,128 -0.01(-13.07%)
Nov 05, 2021 0.0722 0.0725 0.0678 0.0696 91,597 +0.00(+2.35%)
Nov 04, 2021 0.0645 0.0680 0.0620 0.0680 71,170 -0.00(-0.58%)
Nov 03, 2021 0.0630 0.0684 0.0630 0.0684 40,882 +0.00(+1.03%)
Nov 02, 2021 0.0638 0.0708 0.0638 0.0677 66,555 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.