Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 -0.0050 (-32.68%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.