Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0325 0.0350 0.0325 0.0325 426,472 +0.00(+0.31%)
Nov 29, 2021 0.0360 0.0375 0.0324 0.0324 135,949 -0.00(-10.00%)
Nov 26, 2021 0.0340 0.0390 0.0330 0.0360 168,600 +0.00(+11.11%)
Nov 24, 2021 0.0330 0.0330 0.0324 0.0324 150,137 -0.00(-0.92%)
Nov 23, 2021 0.0360 0.0377 0.0324 0.0327 763,234 -0.00(-11.62%)
Nov 22, 2021 0.0342 0.0390 0.0312 0.0370 914,398 +0.00(+12.12%)
Nov 19, 2021 0.0308 0.0350 0.0306 0.0330 198,965 +0.00(+5.77%)
Nov 18, 2021 0.0330 0.0312 0.0312 0.0312 399,958 -0.00(-2.19%)
Nov 17, 2021 0.0321 0.0330 0.0303 0.0319 290,573 -0.00(-0.31%)
Nov 16, 2021 0.0350 0.0371 0.0315 0.0320 568,003 -0.00(-8.57%)
Nov 15, 2021 0.0340 0.0358 0.0340 0.0350 255,000 +0.00(+2.94%)
Nov 12, 2021 0.0340 0.0349 0.0340 0.0340 101,285 -0.00(-0.29%)
Nov 11, 2021 0.0363 0.0363 0.0340 0.0341 233,399 -0.00(-6.83%)
Nov 10, 2021 0.0349 0.0366 320,497 +0.00(+10.91%)
Nov 09, 2021 0.0378 0.0390 0.0315 0.0330 505,924 -0.00(-7.82%)
Nov 08, 2021 0.0359 0.0383 0.0355 0.0358 391,721 -0.00(-4.79%)
Nov 05, 2021 0.0362 0.0396 0.0320 0.0376 595,431 +0.00(+4.44%)
Nov 04, 2021 0.0356 0.0366 0.0345 0.0360 836,389 +0.00(+1.12%)
Nov 03, 2021 0.0355 0.0399 0.0350 0.0356 313,571 -0.00(-3.78%)
Nov 02, 2021 0.0350 0.0400 0.0348 0.0370 1,049,156 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.