Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.190 6.203 6.100 6.140 398,198 -0.50(-7.59%)
Nov 26, 2014 6.644 6.644 6.644 0 -0.09(-1.28%)
Nov 25, 2014 6.830 6.872 6.710 6.730 160,339 -0.24(-3.51%)
Nov 24, 2014 6.954 7.010 6.920 6.975 365,831 +0.12(+1.82%)
Nov 21, 2014 6.854 6.900 6.800 6.850 243,356 +0.18(+2.65%)
Nov 20, 2014 6.663 6.740 6.660 6.673 223,072 +0.00(+0.04%)
Nov 19, 2014 6.680 6.730 6.640 6.670 180,746 -0.05(-0.74%)
Nov 18, 2014 6.740 6.800 6.700 6.720 219,413 +0.07(+1.05%)
Nov 17, 2014 6.700 6.580 6.650 237,588 -0.01(-0.18%)
Nov 14, 2014 6.584 6.670 6.584 6.662 142,998 +0.00(+0.03%)
Nov 13, 2014 6.740 6.740 6.600 6.660 430,637 -0.34(-4.86%)
Nov 12, 2014 6.904 7.050 6.890 7.000 226,801 +0.03(+0.43%)
Nov 11, 2014 7.020 7.040 6.940 6.970 415,414 -0.15(-2.11%)
Nov 10, 2014 7.206 7.220 7.100 7.120 312,502 +0.18(+2.65%)
Nov 07, 2014 6.824 6.940 6.780 6.936 228,929 -0.06(-0.91%)
Nov 06, 2014 7.180 7.180 6.975 7.000 329,204 -0.30(-4.11%)
Nov 05, 2014 7.326 7.340 7.250 7.300 122,998 -0.05(-0.71%)
Nov 04, 2014 7.380 7.420 7.330 7.352 144,630 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.