Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9500 1.000 0.9500 1.000 1,481 +0.05(+5.26%)
Nov 27, 2020 1.040 1.040 0.9500 0.9500 700 -0.04(-3.55%)
Nov 25, 2020 0.9850 0.9850 0.9850 0.9850 100 -0.04(-3.43%)
Nov 24, 2020 0.9775 1.020 0.9775 1.020 2,410 +0.00(+0.00%)
Nov 23, 2020 0.9800 1.020 0.9300 1.020 4,927 +0.09(+9.68%)
Nov 19, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.05%)
Nov 18, 2020 0.9399 0.9399 0.9399 0.9399 3,925 -0.02(-2.09%)
Nov 17, 2020 0.9650 0.9650 0.9600 0.9600 4,351 +0.02(+1.59%)
Nov 16, 2020 0.9450 0.9450 0.9450 0.9450 518 -0.00(-0.24%)
Nov 13, 2020 0.9473 0.9473 0.9473 94 +0.00(+0.00%)
Nov 12, 2020 0.9473 0.9473 0.9473 38 +0.00(+0.00%)
Nov 11, 2020 0.9473 0.9473 0.9473 40 +0.00(+0.00%)
Nov 10, 2020 0.8850 0.9473 0.8850 0.9473 318 +0.03(+2.97%)
Nov 09, 2020 0.9400 0.9400 0.9200 0.9200 5,810 -0.01(-1.36%)
Nov 05, 2020 0.9327 0.9327 0.9327 0 +0.09(+11.06%)
Nov 04, 2020 0.8398 0.8398 0.8398 0.8398 100 -0.08(-8.22%)
Nov 03, 2020 0.9150 0.9150 0.9150 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.