Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

295.27 +0.26 (+0.09%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 285.50 0 +5.25(+1.87%)
Nov 28, 2023 285.49 285.49 280.00 280.25 1,028 -5.25(-1.84%)
Nov 27, 2023 285.50 289.00 285.50 285.50 33 -3.50(-1.21%)
Nov 24, 2023 279.80 289.00 279.80 289.00 100 -2.50(-0.86%)
Nov 20, 2023 291.50 0 -2.50(-0.85%)
Nov 17, 2023 295.46 295.50 291.00 294.00 1,125 +0.00(+0.00%)
Nov 16, 2023 283.84 294.00 283.18 294.00 25 +11.16(+3.95%)
Nov 14, 2023 282.84 0 -6.66(-2.30%)
Nov 13, 2023 289.50 289.50 289.50 289.50 354 +3.00(+1.05%)
Nov 10, 2023 271.73 286.50 271.73 286.50 141 +14.24(+5.23%)
Nov 06, 2023 272.26 0 -18.24(-6.28%)
Nov 03, 2023 290.50 290.50 290.50 290.50 100 +0.50(+0.17%)
Nov 02, 2023 290.00 290.00 290.00 290.00 15 +23.00(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.