Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2012 87.00 87.00 87.00 3,601 +0.00(+0.00%)
Nov 23, 2012 87.00 87.00 87.00 87.00 105 +2.39(+2.82%)
Nov 21, 2012 84.61 84.61 84.61 84.61 3,499 +4.10(+5.09%)
Nov 15, 2012 80.51 80.51 80.51 0 -0.60(-0.74%)
Nov 14, 2012 81.85 81.85 81.11 81.11 625 +1.80(+2.27%)
Nov 09, 2012 79.31 79.31 79.31 0 -1.79(-2.21%)
Nov 07, 2012 81.10 81.10 81.10 0 -1.30(-1.58%)
Nov 05, 2012 82.40 82.40 82.40 0 -1.26(-1.50%)
Nov 02, 2012 83.66 83.66 83.66 83.66 220 -0.47(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.