Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-2.17%)
Nov 29, 2017 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0460 0.0460 21,294 +0.00(+0.00%)
Nov 27, 2017 0.0520 0.0540 0.0460 0.0460 115,500 -0.01(-21.37%)
Nov 24, 2017 0.0585 0.0585 0.0585 0.0585 1,300 -0.00(-2.50%)
Nov 22, 2017 0.0600 0.0600 0.0600 0.0600 37,120 +0.00(+0.00%)
Nov 21, 2017 0.0560 0.0600 0.0560 0.0600 9,060 +0.00(+7.14%)
Nov 20, 2017 0.0560 0.0560 0.0560 0.0560 575 +0.00(+0.00%)
Nov 17, 2017 0.0570 0.0570 0.0560 0.0560 25,000 -0.00(-1.75%)
Nov 16, 2017 0.0570 0.0600 0.0570 0.0570 69,609 -0.00(-5.32%)
Nov 15, 2017 0.0602 0.0602 0.0602 0.0602 2,300 +0.00(+5.61%)
Nov 14, 2017 0.0570 0.0570 0.0570 0.0570 20,036 +0.00(+0.00%)
Nov 08, 2017 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2017 0.0570 0.0570 0.0570 0.0570 860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.