Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2500	0.2700	0.2490	0.2520	115,021	+0.00(+0.40%)
Nov 29, 2011	0.2500	0.2510	0.2500	0.2510	6,158	+0.00(+0.40%)
Nov 28, 2011	0.2500	0.2530	0.2500	0.2500	118,790	-0.01(-3.85%)
Nov 25, 2011	0.2550	0.2600	0.2550	0.2600	5,100	+0.01(+1.96%)
Nov 23, 2011	0.2550	0.2550	0.2550	0.2550	12,500	+0.00(+0.00%)
Nov 22, 2011	0.2550	0.2550	0.2550	0.2550	76,507	+0.00(+0.00%)
Nov 21, 2011	0.2610	0.2610	0.2500	0.2550	70,000	-0.01(-3.77%)
Nov 18, 2011	0.2550	0.2650	0.2550	0.2650	150,975	+0.01(+1.92%)
Nov 17, 2011	0.2560	0.2600	0.2550	0.2600	6,193	+0.00(+1.56%)
Nov 16, 2011	0.2560	0.2560	0.2560	0.2560	8,732	+0.00(+0.39%)
Nov 15, 2011	0.2550	0.2700	0.2550	0.2550	14,286	+0.00(+0.00%)
Nov 14, 2011	0.2550	0.2550	0.2550	0.2550	65,366	+0.00(+0.00%)
Nov 11, 2011	0.2650	0.2650	0.2550	0.2550	17,600	+0.01(+5.81%)
Nov 10, 2011	0.2560	0.2560	0.2410	0.2410	6,000	-0.01(-5.49%)
Nov 09, 2011	0.2550	0.2550	0.2500	0.2550	22,500	+0.01(+5.81%)
Nov 08, 2011	0.2400	0.2500	0.2400	0.2410	13,750	-0.03(-10.74%)
Nov 07, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Nov 04, 2011	0.2700	0.2800	0.2700	0.2750	10,100	+0.02(+7.84%)
Nov 03, 2011	0.2520	0.2550	0.2506	0.2550	68,811	+0.00(+1.19%)
Nov 02, 2011	0.2520	0.2520	0.2520	0.2520	4,350	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices