Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		4.740	4.740	4.740	10	+0.04(+0.85%)
Nov 29, 2021	4.750	4.750	4.640	4.700	513	-0.05(-1.05%)
Nov 26, 2021	4.750	4.880	4.750	4.750	2,070	-0.13(-2.66%)
Nov 24, 2021	5.120	5.120	4.880	4.880	8,106	-0.07(-1.41%)
Nov 23, 2021	4.944	4.950	4.944	4.950	2,300	-0.29(-5.53%)
Nov 19, 2021		5.240	5.240	5.240	50	+0.01(+0.19%)
Nov 18, 2021	5.230	5.330	5.230	5.230	614	-0.09(-1.69%)
Nov 16, 2021		5.320	5.320	5.320	13	-0.08(-1.48%)
Nov 12, 2021		5.400	5.400	5.400	10	-0.10(-1.82%)
Nov 11, 2021	5.500	5.500	5.500	5.500	234	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices