Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.980 9.040 8.870 8.950 444,641 -0.09(-0.94%)
Nov 29, 2021 9.190 9.210 8.975 9.035 375,237 +0.42(+4.81%)
Nov 26, 2021 8.645 8.690 8.540 8.620 453,326 -0.37(-4.12%)
Nov 24, 2021 8.870 9.020 8.870 8.990 926,198 -0.14(-1.53%)
Nov 23, 2021 8.900 9.130 8.900 9.130 1,125,520 +0.65(+7.67%)
Nov 22, 2021 8.640 8.665 8.480 8.480 1,077,404 -0.66(-7.22%)
Nov 19, 2021 9.240 9.250 9.080 9.140 461,204 -0.26(-2.82%)
Nov 18, 2021 9.590 9.420 9.390 9.405 425,038 -0.21(-2.13%)
Nov 17, 2021 9.380 9.634 9.380 9.610 373,572 +0.47(+5.14%)
Nov 16, 2021 9.150 9.170 9.080 9.140 373,863 -0.18(-1.93%)
Nov 15, 2021 9.300 9.360 9.230 9.320 446,667 +0.18(+1.97%)
Nov 12, 2021 9.240 9.250 9.100 9.140 786,398 -0.50(-5.19%)
Nov 11, 2021 9.660 9.720 9.600 9.640 409,527 -0.02(-0.21%)
Nov 10, 2021 9.820 9.660 283,031 -0.17(-1.73%)
Nov 09, 2021 9.910 9.910 9.770 9.830 355,717 +0.03(+0.31%)
Nov 08, 2021 9.820 9.855 9.820 9.800 233,330 +0.01(+0.10%)
Nov 05, 2021 9.880 9.880 9.760 9.790 166,737 +0.08(+0.82%)
Nov 04, 2021 9.770 9.790 9.690 9.710 180,191 -0.01(-0.10%)
Nov 03, 2021 9.690 9.720 9.630 9.720 667,716 -0.09(-0.92%)
Nov 02, 2021 9.790 9.830 9.750 9.810 234,706 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.