Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.720 4.750 4.660 4.720 859,155 -0.13(-2.68%)
Nov 27, 2020 4.860 4.870 4.830 4.850 108,900 -0.07(-1.42%)
Nov 25, 2020 4.920 4.920 4.880 4.920 242,900 +0.00(+0.00%)
Nov 24, 2020 4.860 4.920 4.860 4.920 359,956 +0.11(+2.29%)
Nov 23, 2020 4.830 4.830 4.740 4.810 355,386 +0.04(+0.84%)
Nov 20, 2020 4.770 4.770 4.740 4.770 111,400 -0.03(-0.52%)
Nov 19, 2020 4.750 4.800 4.740 4.795 264,659 +0.00(+0.10%)
Nov 18, 2020 4.860 4.870 4.790 4.790 270,406 +0.03(+0.63%)
Nov 17, 2020 4.710 4.770 4.700 4.760 336,002 -0.06(-1.24%)
Nov 16, 2020 4.760 4.820 4.760 4.820 483,636 +0.18(+3.88%)
Nov 13, 2020 4.540 4.640 4.540 4.640 293,100 +0.20(+4.50%)
Nov 12, 2020 4.460 4.500 4.420 4.440 179,257 +0.03(+0.68%)
Nov 11, 2020 4.470 4.470 4.400 4.410 365,758 -0.08(-1.74%)
Nov 10, 2020 4.470 4.490 4.450 4.488 536,438 +0.07(+1.54%)
Nov 09, 2020 4.440 4.470 4.400 4.420 570,511 +0.21(+4.99%)
Nov 06, 2020 4.180 4.220 4.180 4.210 485,600 -0.02(-0.47%)
Nov 05, 2020 4.220 4.240 4.200 4.230 264,392 +0.05(+1.20%)
Nov 04, 2020 4.100 4.220 4.072 4.180 417,744 +0.14(+3.47%)
Nov 03, 2020 3.990 4.050 3.990 4.040 988,314 +0.16(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.