Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.950 7.970 7.920 7.930 146,100 +0.01(+0.13%)
Nov 27, 2019 7.900 7.930 7.870 7.920 115,900 +0.09(+1.15%)
Nov 26, 2019 7.880 8.010 7.830 7.830 648,135 -0.12(-1.51%)
Nov 25, 2019 7.930 7.960 7.910 7.950 187,092 +0.08(+0.97%)
Nov 22, 2019 7.930 7.930 7.820 7.873 221,600 -0.21(-2.56%)
Nov 21, 2019 8.010 8.100 7.950 8.080 364,014 +0.28(+3.59%)
Nov 20, 2019 7.720 7.810 7.700 7.800 680,874 +0.07(+0.91%)
Nov 19, 2019 7.725 7.780 7.650 7.730 302,238 +0.03(+0.39%)
Nov 18, 2019 7.695 7.730 7.656 7.700 91,094 -0.07(-0.90%)
Nov 15, 2019 7.750 7.800 7.730 7.770 157,300 +0.08(+1.04%)
Nov 14, 2019 7.600 7.810 7.590 7.690 344,273 -0.12(-1.54%)
Nov 13, 2019 7.810 7.840 7.780 7.810 143,239 -0.11(-1.39%)
Nov 12, 2019 7.990 8.020 7.910 7.920 212,103 -0.20(-2.46%)
Nov 11, 2019 8.130 8.170 8.100 8.120 308,694 -0.17(-2.05%)
Nov 08, 2019 8.260 8.300 8.220 8.290 210,000 -0.14(-1.66%)
Nov 07, 2019 8.460 8.500 8.340 8.430 2,786,412 +0.20(+2.43%)
Nov 06, 2019 8.250 8.310 8.210 8.230 657,009 -0.02(-0.24%)
Nov 05, 2019 8.250 8.280 8.170 8.250 567,720 -0.02(-0.24%)
Nov 04, 2019 8.275 8.300 8.230 8.270 699,439 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.