Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.820 4.830 4.760 4.815 431,400 -0.13(-2.73%)
Nov 29, 2018 5.000 5.010 4.940 4.950 393,481 -0.04(-0.80%)
Nov 28, 2018 4.895 5.000 4.870 4.990 1,371,984 +0.40(+8.60%)
Nov 27, 2018 4.572 4.630 4.570 4.595 171,999 +0.08(+1.88%)
Nov 26, 2018 4.450 4.510 4.440 4.510 324,589 -0.10(-2.17%)
Nov 23, 2018 4.585 4.610 4.570 4.610 72,400 -0.04(-0.91%)
Nov 21, 2018 4.652 4.652 4.652 0 +0.06(+1.25%)
Nov 20, 2018 4.628 4.640 4.560 4.595 165,222 -0.12(-2.44%)
Nov 19, 2018 4.695 4.714 4.660 4.710 462,248 +0.07(+1.51%)
Nov 16, 2018 4.640 4.660 4.602 4.640 115,100 -0.04(-0.75%)
Nov 15, 2018 4.635 4.690 4.630 4.675 230,075 +0.13(+2.86%)
Nov 14, 2018 4.510 4.560 4.490 4.545 295,014 +0.17(+3.77%)
Nov 13, 2018 4.455 4.470 4.380 4.380 390,770 -0.06(-1.35%)
Nov 12, 2018 4.500 4.500 4.430 4.440 514,945 -0.10(-2.31%)
Nov 09, 2018 4.540 4.550 4.510 4.545 479,800 -0.17(-3.50%)
Nov 08, 2018 4.750 4.790 4.710 4.710 335,170 -0.10(-2.08%)
Nov 07, 2018 4.750 4.810 4.750 4.810 216,088 +0.05(+1.05%)
Nov 06, 2018 4.740 4.760 4.720 4.760 177,629 +0.04(+0.74%)
Nov 05, 2018 4.680 4.730 4.680 4.725 289,757 +0.06(+1.39%)
Nov 02, 2018 4.675 4.710 4.650 4.660 387,100 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.