Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.200 4.230 4.100 4.120 719,697 -0.07(-1.66%)
Nov 27, 2015 4.260 4.260 4.180 4.190 233,951 -0.15(-3.57%)
Nov 25, 2015 4.345 4.345 4.345 0 -0.07(-1.47%)
Nov 24, 2015 4.400 4.450 4.380 4.410 885,982 -0.13(-2.97%)
Nov 23, 2015 4.600 4.545 1,022,108 +0.04(+0.78%)
Nov 20, 2015 4.490 4.580 4.490 4.510 927,881 +0.04(+0.85%)
Nov 19, 2015 4.460 4.530 4.450 4.472 444,669 -0.05(-1.06%)
Nov 18, 2015 4.470 4.540 4.430 4.520 493,518 +0.20(+4.63%)
Nov 17, 2015 4.320 4.380 4.282 4.320 1,046,734 +0.14(+3.35%)
Nov 16, 2015 4.110 4.200 4.060 4.180 428,740 +0.15(+3.72%)
Nov 13, 2015 4.050 4.070 4.010 4.030 403,498 +0.01(+0.22%)
Nov 12, 2015 4.080 4.119 4.010 4.021 379,976 -0.06(-1.45%)
Nov 11, 2015 4.170 4.180 4.070 4.080 369,664 -0.08(-1.92%)
Nov 10, 2015 4.165 4.197 4.120 4.160 263,531 +0.02(+0.37%)
Nov 09, 2015 4.200 4.200 4.140 4.144 441,994 -0.06(-1.44%)
Nov 06, 2015 4.280 4.300 4.190 4.205 1,142,863 -0.18(-4.21%)
Nov 05, 2015 4.410 4.440 4.380 4.390 329,447 -0.08(-1.79%)
Nov 04, 2015 4.580 4.600 4.430 4.470 1,133,121 -0.04(-0.89%)
Nov 03, 2015 4.440 4.520 4.420 4.510 713,785 +0.25(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.