Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.870 5.880 5.780 5.790 1,968,042 -0.45(-7.21%)
Nov 26, 2014 6.240 6.240 6.240 0 -0.04(-0.56%)
Nov 25, 2014 6.365 6.390 6.260 6.275 1,184,855 -0.21(-3.24%)
Nov 24, 2014 6.466 6.500 6.432 6.485 1,295,551 +0.10(+1.49%)
Nov 21, 2014 6.410 6.430 6.330 6.390 641,203 +0.11(+1.75%)
Nov 20, 2014 6.250 6.300 6.230 6.280 882,446 +0.07(+1.05%)
Nov 19, 2014 6.210 6.251 6.180 6.215 1,389,346 +0.12(+1.89%)
Nov 18, 2014 6.140 6.160 6.093 6.100 782,153 +0.02(+0.33%)
Nov 17, 2014 6.140 6.030 6.080 1,070,364 -0.06(-0.98%)
Nov 14, 2014 6.020 6.150 6.020 6.140 650,758 +0.04(+0.66%)
Nov 13, 2014 6.184 6.200 6.070 6.100 1,370,262 -0.19(-3.02%)
Nov 12, 2014 6.250 6.350 6.240 6.290 795,907 +0.03(+0.48%)
Nov 11, 2014 6.270 6.360 6.190 6.260 818,932 -0.10(-1.57%)
Nov 10, 2014 6.430 6.450 6.350 6.360 857,572 +0.06(+0.97%)
Nov 07, 2014 6.220 6.300 6.200 6.299 630,750 +0.08(+1.27%)
Nov 06, 2014 6.360 6.380 6.180 6.220 1,098,659 -0.24(-3.72%)
Nov 05, 2014 6.490 6.490 6.400 6.460 568,362 -0.11(-1.67%)
Nov 04, 2014 6.568 6.590 6.500 6.570 389,635 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.