Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.590 8.680 8.520 8.670 256,440 +0.06(+0.74%)
Nov 27, 2013 8.550 8.620 8.520 8.606 411,783 -0.10(-1.19%)
Nov 26, 2013 8.660 8.720 8.620 8.710 2,182,119 -0.18(-2.02%)
Nov 25, 2013 8.950 8.950 8.870 8.890 2,089,566 -0.21(-2.31%)
Nov 22, 2013 9.100 9.100 9.040 9.100 1,344,490 +0.04(+0.44%)
Nov 21, 2013 8.980 9.070 8.950 9.060 1,262,461 +0.01(+0.11%)
Nov 20, 2013 9.140 9.170 9.010 9.050 373,593 +0.02(+0.19%)
Nov 19, 2013 9.070 9.130 9.020 9.033 493,157 -0.15(-1.60%)
Nov 18, 2013 9.200 9.250 9.140 9.180 1,591,828 +0.13(+1.49%)
Nov 15, 2013 9.000 9.070 8.980 9.045 459,640 +0.08(+0.95%)
Nov 14, 2013 8.912 8.980 8.886 8.960 1,365,104 +0.21(+2.40%)
Nov 13, 2013 8.680 8.750 8.640 8.750 325,404 -0.09(-1.02%)
Nov 12, 2013 8.890 8.900 8.795 8.840 419,636 +0.02(+0.23%)
Nov 11, 2013 8.840 8.840 8.800 8.820 437,814 -0.22(-2.43%)
Nov 08, 2013 9.000 9.040 8.970 9.040 803,117 -0.04(-0.44%)
Nov 07, 2013 9.000 9.280 9.000 9.080 567,601 -0.04(-0.44%)
Nov 06, 2013 9.100 9.120 9.050 9.120 431,199 +0.03(+0.32%)
Nov 05, 2013 9.120 9.230 9.070 9.091 577,212 -0.16(-1.72%)
Nov 04, 2013 9.250 9.270 9.220 9.250 276,043 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.