Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.230 3.240 3.170 3.210 497,700 -0.02(-0.62%)
Nov 29, 2018 3.270 3.310 3.230 3.230 479,432 -0.05(-1.52%)
Nov 28, 2018 3.200 3.350 3.160 3.280 859,163 +0.09(+2.82%)
Nov 27, 2018 3.290 3.310 3.180 3.190 773,916 -0.09(-2.74%)
Nov 26, 2018 3.400 3.480 3.260 3.280 760,180 -0.11(-3.24%)
Nov 23, 2018 3.490 3.490 3.320 3.390 482,700 -0.13(-3.69%)
Nov 21, 2018 3.520 3.520 3.520 0 +0.10(+2.92%)
Nov 20, 2018 3.420 3.480 3.315 3.420 722,930 +0.00(+0.00%)
Nov 19, 2018 3.450 3.500 3.410 3.420 646,979 -0.02(-0.58%)
Nov 16, 2018 3.500 3.520 3.430 3.440 786,100 +0.01(+0.29%)
Nov 15, 2018 3.460 3.530 3.390 3.430 1,069,774 +0.01(+0.29%)
Nov 14, 2018 3.260 3.480 3.260 3.420 1,272,941 +0.16(+4.91%)
Nov 13, 2018 3.340 3.380 3.240 3.260 1,014,347 -0.09(-2.69%)
Nov 12, 2018 3.530 3.560 3.320 3.350 1,226,084 -0.21(-5.90%)
Nov 09, 2018 3.650 3.690 3.455 3.560 1,159,300 -0.13(-3.52%)
Nov 08, 2018 3.730 3.760 3.690 3.690 935,167 -0.06(-1.60%)
Nov 07, 2018 3.770 3.770 3.700 3.750 923,499 +0.00(+0.00%)
Nov 06, 2018 3.830 3.880 3.720 3.750 691,023 -0.08(-2.09%)
Nov 05, 2018 3.900 4.020 3.830 3.830 895,255 -0.08(-2.05%)
Nov 02, 2018 3.900 3.940 3.840 3.910 647,200 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.