Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.200 -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.660 4.710 4.520 4.630 244,895 -0.05(-1.07%)
Nov 29, 2012 4.740 4.800 4.674 4.680 108,938 -0.06(-1.27%)
Nov 28, 2012 4.630 4.760 4.510 4.740 206,926 +0.01(+0.21%)
Nov 27, 2012 4.930 4.940 4.690 4.730 234,412 -0.24(-4.83%)
Nov 26, 2012 5.070 5.080 4.910 4.970 160,549 +0.02(+0.40%)
Nov 23, 2012 4.880 5.000 4.761 4.950 94,461 +0.07(+1.43%)
Nov 21, 2012 4.840 4.910 4.750 4.880 69,755 +0.05(+1.04%)
Nov 20, 2012 4.940 4.960 4.790 4.830 106,501 -0.10(-2.03%)
Nov 19, 2012 4.820 4.930 4.760 4.930 176,355 +0.24(+5.12%)
Nov 16, 2012 4.480 4.730 4.480 4.690 282,639 +0.18(+3.99%)
Nov 15, 2012 4.810 4.830 4.500 4.510 570,619 -0.34(-7.01%)
Nov 14, 2012 5.270 5.310 4.840 4.850 497,366 -0.39(-7.44%)
Nov 13, 2012 5.380 5.460 5.235 5.240 212,753 -0.20(-3.68%)
Nov 12, 2012 5.420 5.540 5.370 5.440 237,789 -0.06(-1.09%)
Nov 09, 2012 5.490 5.750 5.370 5.500 210,977 +0.09(+1.66%)
Nov 08, 2012 5.390 5.500 5.210 5.410 236,232 +0.06(+1.12%)
Nov 07, 2012 5.320 5.390 5.110 5.350 144,079 +0.07(+1.33%)
Nov 06, 2012 5.130 5.300 5.030 5.280 267,951 +0.15(+2.92%)
Nov 05, 2012 5.270 5.349 5.100 5.130 155,166 -0.11(-2.10%)
Nov 02, 2012 5.410 5.440 5.210 5.240 307,672 -0.27(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.