Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.680	6.750	6.620	6.730	175,109	+0.26(+4.02%)
Nov 29, 2011	6.450	6.550	6.400	6.470	120,125	-0.05(-0.77%)
Nov 28, 2011	6.200	6.520	6.150	6.520	188,287	+0.61(+10.32%)
Nov 25, 2011	6.050	6.070	5.900	5.910	44,395	-0.12(-1.99%)
Nov 23, 2011	6.150	6.226	5.936	6.030	122,627	-0.28(-4.44%)
Nov 22, 2011	6.010	6.370	6.010	6.310	148,440	+0.31(+5.17%)
Nov 21, 2011	6.090	6.120	5.780	6.000	258,169	-0.34(-5.36%)
Nov 18, 2011	6.310	6.430	6.140	6.340	162,605	+0.06(+0.96%)
Nov 17, 2011	6.340	6.500	6.200	6.280	147,811	-0.22(-3.38%)
Nov 16, 2011	6.450	6.650	6.310	6.500	125,677	-0.09(-1.37%)
Nov 15, 2011	6.630	6.670	6.430	6.590	70,114	-0.06(-0.90%)
Nov 14, 2011	6.660	6.800	6.600	6.650	106,261	-0.09(-1.34%)
Nov 11, 2011	6.430	6.810	6.430	6.740	124,085	+0.25(+3.85%)
Nov 10, 2011	6.400	6.612	6.130	6.490	128,805	+0.12(+1.88%)
Nov 09, 2011	6.600	6.820	6.280	6.370	231,117	-0.35(-5.21%)
Nov 08, 2011	6.820	6.920	6.620	6.720	161,128	-0.07(-1.03%)
Nov 07, 2011	6.490	6.800	6.480	6.790	174,014	+0.37(+5.76%)
Nov 04, 2011	6.380	6.450	6.300	6.420	116,081	+0.04(+0.63%)
Nov 03, 2011	6.360	6.460	6.210	6.380	145,597	+0.08(+1.25%)
Nov 02, 2011	6.380	6.420	6.160	6.301	55,938	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices