Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.950	7.950	7.920	7.920	1,278	-0.04(-0.50%)
Nov 26, 2008	8.030	8.030	7.950	7.960	2,500	-0.04(-0.50%)
Nov 25, 2008	8.060	8.150	8.000	8.000	2,097	-0.15(-1.84%)
Nov 24, 2008	8.250	8.250	8.130	8.150	900	+0.15(+1.88%)
Nov 21, 2008	8.350	8.400	7.970	8.000	4,011	-0.66(-7.62%)
Nov 20, 2008	8.560	8.660	8.250	8.660	47,400	+0.06(+0.70%)
Nov 19, 2008	8.690	8.700	8.600	8.600	23,576	-0.10(-1.15%)
Nov 18, 2008	9.600	9.600	8.700	8.700	9,028	-0.00(-0.05%)
Nov 17, 2008	8.810	8.810	8.700	8.704	3,482	-0.01(-0.07%)
Nov 14, 2008	8.950	8.950	8.710	8.710	1,393	-0.02(-0.23%)
Nov 13, 2008	8.560	8.730	8.560	8.730	19,165	+0.05(+0.58%)
Nov 12, 2008	9.060	9.060	8.680	8.680	11,700	-0.32(-3.56%)
Nov 11, 2008	9.100	9.100	9.000	9.000	6,000	-0.11(-1.25%)
Nov 10, 2008	9.300	9.300	9.070	9.114	23,800	-0.18(-1.89%)
Nov 07, 2008	9.200	9.290	9.160	9.290	3,900	+0.09(+0.98%)
Nov 06, 2008	9.240	9.270	9.200	9.200	12,700	-0.01(-0.11%)
Nov 05, 2008	9.210	9.210	9.210	9.210	200	+0.00(+0.00%)
Nov 04, 2008	9.350	9.350	9.210	9.210	10,800	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

Historical Prices