Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

474.90 +0.25 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.02 10.02 9.651 9.651 30,739 -0.31(-3.10%)
Nov 27, 2002 9.439 9.960 9.439 9.960 66,106 +0.52(+5.51%)
Nov 26, 2002 9.500 9.500 9.221 9.439 47,431 -0.03(-0.32%)
Nov 25, 2002 9.457 9.470 9.197 9.470 42,473 +0.04(+0.38%)
Nov 22, 2002 9.451 9.597 9.361 9.433 54,372 -0.06(-0.64%)
Nov 21, 2002 9.560 9.621 9.349 9.494 118,165 -0.04(-0.38%)
Nov 20, 2002 9.615 9.669 9.530 9.530 119,818 -0.05(-0.51%)
Nov 19, 2002 9.657 9.669 9.566 9.578 35,532 -0.10(-1.00%)
Nov 18, 2002 9.693 9.693 9.518 9.675 83,129 +0.02(+0.25%)
Nov 15, 2002 9.675 9.742 9.651 9.651 52,554 -0.02(-0.25%)
Nov 14, 2002 9.742 9.772 9.566 9.675 51,398 -0.07(-0.68%)
Nov 13, 2002 9.621 9.742 9.621 9.742 81,641 +0.12(+1.26%)
Nov 12, 2002 9.482 9.681 9.482 9.621 45,778 +0.15(+1.60%)
Nov 11, 2002 9.699 9.699 9.385 9.470 84,947 -0.23(-2.37%)
Nov 08, 2002 9.778 9.802 9.542 9.699 45,283 -0.08(-0.80%)
Nov 07, 2002 9.651 10.07 9.633 9.778 183,281 +0.09(+0.94%)
Nov 06, 2002 9.724 9.724 9.597 9.687 104,779 -0.04(-0.37%)
Nov 05, 2002 9.712 9.766 9.651 9.724 65,280 +0.04(+0.44%)
Nov 04, 2002 9.681 9.681 9.639 9.681 47,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.