Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.962	6.009	5.925	5.991	55,248	+0.09(+1.44%)
Nov 29, 2023	5.887	5.953	5.887	5.905	45,014	+0.02(+0.32%)
Nov 28, 2023	5.877	5.924	5.873	5.887	39,436	+0.01(+0.16%)
Nov 27, 2023	5.905	5.934	5.877	5.877	70,898	-0.04(-0.64%)
Nov 24, 2023	5.887	5.924	5.887	5.915	9,946	+0.03(+0.48%)
Nov 22, 2023	5.858	5.903	5.858	5.887	20,523	+0.03(+0.48%)
Nov 21, 2023	5.877	5.934	5.858	5.858	37,468	-0.05(-0.80%)
Nov 20, 2023	5.887	5.934	5.887	5.905	51,816	+0.02(+0.32%)
Nov 17, 2023	5.934	5.953	5.877	5.887	42,315	-0.04(-0.63%)
Nov 16, 2023	5.961	5.961	5.907	5.924	20,819	+0.00(+0.00%)
Nov 15, 2023	5.887	5.961	5.881	5.924	31,811	+0.02(+0.32%)
Nov 14, 2023	5.830	5.971	5.830	5.905	40,721	+0.12(+2.10%)
Nov 13, 2023	5.793	5.830	5.784	5.784	30,048	-0.05(-0.80%)
Nov 10, 2023	5.830	5.830	5.784	5.830	40,687	+0.07(+1.14%)
Nov 09, 2023	5.812	5.821	5.746	5.765	59,317	-0.01(-0.16%)
Nov 08, 2023	5.765	5.849	5.756	5.774	64,886	-0.02(-0.32%)
Nov 07, 2023	5.737	5.849	5.690	5.793	67,141	+0.07(+1.14%)
Nov 06, 2023	5.774	5.774	5.701	5.727	56,000	+0.00(+0.00%)
Nov 03, 2023	5.690	5.739	5.671	5.727	102,251	+0.09(+1.66%)
Nov 02, 2023	5.568	5.634	5.568	5.634	79,685	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices