Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.887	5.887	5.785	5.836	80,308	+0.03(+0.58%)
Nov 29, 2022	5.767	5.853	5.762	5.802	23,653	+0.04(+0.73%)
Nov 28, 2022	5.777	5.878	5.752	5.760	85,309	-0.02(-0.36%)
Nov 25, 2022	5.777	5.794	5.743	5.781	16,590	+0.01(+0.22%)
Nov 23, 2022	5.760	5.861	5.752	5.769	64,345	-0.01(-0.15%)
Nov 22, 2022	5.672	5.828	5.672	5.777	77,671	+0.10(+1.78%)
Nov 21, 2022	5.600	5.684	5.600	5.676	56,652	+0.03(+0.60%)
Nov 18, 2022	5.667	5.735	5.617	5.642	112,471	-0.03(-0.45%)
Nov 17, 2022	6.131	6.140	5.600	5.667	409,420	-0.38(-6.24%)
Nov 16, 2022	5.710	6.178	5.677	6.044	243,852	+0.32(+5.54%)
Nov 15, 2022	5.744	5.777	5.685	5.727	57,785	+0.02(+0.29%)
Nov 14, 2022	5.660	5.759	5.660	5.710	68,260	+0.01(+0.15%)
Nov 11, 2022	5.635	5.719	5.619	5.702	68,819	+0.08(+1.49%)
Nov 10, 2022	5.602	5.652	5.560	5.619	93,974	+0.14(+2.59%)
Nov 09, 2022	5.493	5.552	5.452	5.477	62,873	-0.02(-0.45%)
Nov 08, 2022	5.460	5.527	5.460	5.502	54,358	+0.03(+0.54%)
Nov 07, 2022	5.435	5.535	5.435	5.472	85,377	+0.04(+0.69%)
Nov 04, 2022	5.385	5.527	5.385	5.434	41,318	+0.01(+0.14%)
Nov 03, 2022	5.427	5.452	5.351	5.427	49,146	-0.01(-0.16%)
Nov 02, 2022	5.477	5.493	5.435	5.435	43,668	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices