Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.149	5.149	5.119	5.119	29,458	-0.02(-0.35%)
Nov 27, 2019	5.167	5.167	5.095	5.137	29,126	-0.00(-0.08%)
Nov 26, 2019	5.119	5.141	5.113	5.141	17,016	+0.02(+0.32%)
Nov 25, 2019	5.143	5.143	5.119	5.125	13,855	+0.01(+0.12%)
Nov 22, 2019	5.113	5.149	5.113	5.119	8,321	-0.01(-0.23%)
Nov 21, 2019	5.125	5.137	5.125	5.131	12,547	+0.01(+0.12%)
Nov 20, 2019	5.113	5.131	5.113	5.125	19,086	+0.01(+0.12%)
Nov 19, 2019	5.167	5.167	5.113	5.119	11,420	-0.04(-0.70%)
Nov 18, 2019	5.167	5.167	5.140	5.155	33,463	+0.01(+0.23%)
Nov 15, 2019	5.161	5.161	5.137	5.143	18,973	+0.02(+0.46%)
Nov 14, 2019	5.125	5.131	5.104	5.120	11,352	+0.02(+0.46%)
Nov 13, 2019	5.126	5.126	5.090	5.096	25,052	-0.01(-0.23%)
Nov 12, 2019	5.126	5.127	5.108	5.108	24,483	-0.02(-0.35%)
Nov 11, 2019	5.138	5.138	5.120	5.126	9,901	-0.01(-0.12%)
Nov 08, 2019	5.138	5.138	5.126	5.132	10,042	+0.01(+0.23%)
Nov 07, 2019	5.150	5.152	5.120	5.120	31,625	-0.01(-0.12%)
Nov 06, 2019	5.162	5.162	5.120	5.126	8,199	-0.01(-0.23%)
Nov 05, 2019	5.174	5.174	5.120	5.138	21,042	-0.01(-0.23%)
Nov 04, 2019	5.132	5.150	5.084	5.150	12,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices