Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.206 3.221 3.169 3.203 52,707 +0.00(+0.00%)
Nov 29, 2010 3.195 3.210 3.191 3.203 51,226 -0.01(-0.35%)
Nov 26, 2010 3.187 3.236 3.169 3.214 72,993 +0.02(+0.71%)
Nov 24, 2010 3.165 3.191 3.191 3.191 48,458 +0.03(+0.83%)
Nov 23, 2010 3.142 3.184 3.138 3.165 62,347 -0.00(-0.12%)
Nov 22, 2010 3.150 3.169 3.131 3.169 56,734 +0.03(+0.84%)
Nov 19, 2010 3.131 3.153 3.119 3.142 71,326 +0.02(+0.77%)
Nov 18, 2010 3.066 3.118 3.066 3.118 92,143 +0.05(+1.71%)
Nov 17, 2010 3.032 3.111 3.026 3.066 113,350 +0.03(+1.11%)
Nov 16, 2010 3.114 3.115 2.897 3.032 375,608 -0.14(-4.38%)
Nov 15, 2010 3.171 3.186 3.122 3.171 64,930 +0.01(+0.36%)
Nov 12, 2010 3.189 3.208 3.152 3.159 91,029 -0.03(-1.06%)
Nov 11, 2010 3.234 3.234 3.189 3.193 107,907 -0.09(-2.63%)
Nov 10, 2010 3.264 3.279 3.223 3.279 76,776 +0.00(+0.00%)
Nov 09, 2010 3.234 3.279 3.234 3.279 136,664 +0.03(+0.94%)
Nov 08, 2010 3.223 3.264 3.223 3.249 128,117 +0.02(+0.56%)
Nov 05, 2010 3.193 3.234 3.189 3.231 70,311 +0.03(+0.94%)
Nov 04, 2010 3.178 3.201 3.174 3.201 88,092 +0.02(+0.59%)
Nov 03, 2010 3.174 3.193 3.148 3.182 110,847 -0.00(-0.12%)
Nov 02, 2010 3.219 3.219 3.129 3.186 89,990 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.