Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.966	3.002	2.931	2.977	216,765	+0.01(+0.36%)
Nov 29, 2006	2.906	2.966	2.906	2.966	75,727	+0.02(+0.85%)
Nov 28, 2006	2.899	2.945	2.881	2.941	143,853	+0.02(+0.73%)
Nov 27, 2006	2.938	2.938	2.895	2.920	117,391	-0.02(-0.61%)
Nov 24, 2006	2.959	2.963	2.927	2.938	51,798	-0.01(-0.48%)
Nov 22, 2006	2.941	2.966	2.913	2.952	123,303	+0.02(+0.73%)
Nov 21, 2006	2.941	2.948	2.920	2.931	46,168	-0.01(-0.48%)
Nov 20, 2006	2.952	2.952	2.929	2.945	86,706	-0.00(-0.12%)
Nov 17, 2006	2.955	2.959	2.923	2.948	96,277	+0.00(+0.00%)
Nov 16, 2006	2.948	2.952	2.931	2.948	57,147	+0.02(+0.61%)
Nov 15, 2006	2.952	2.952	2.920	2.931	69,815	-0.01(-0.36%)
Nov 14, 2006	2.916	2.941	2.909	2.941	70,941	+0.02(+0.61%)
Nov 13, 2006	2.920	2.952	2.902	2.923	91,773	-0.01(-0.36%)
Nov 10, 2006	2.938	2.941	2.920	2.934	79,105	+0.01(+0.36%)
Nov 09, 2006	2.938	2.938	2.906	2.923	97,403	-0.00(-0.12%)
Nov 08, 2006	2.955	2.955	2.902	2.927	62,777	-0.02(-0.60%)
Nov 07, 2006	2.945	2.948	2.923	2.945	65,029	+0.02(+0.73%)
Nov 06, 2006	2.881	2.948	2.881	2.923	89,802	+0.03(+1.11%)
Nov 03, 2006	2.938	2.945	2.881	2.892	64,185	-0.01(-0.37%)
Nov 02, 2006	2.948	2.955	2.899	2.902	90,365	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices