Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.460 7.585 7.325 7.400 288,486 -0.03(-0.40%)
Nov 29, 2012 7.180 7.450 7.180 7.430 116,387 +0.36(+5.09%)
Nov 28, 2012 6.960 7.070 6.735 7.070 217,337 +0.04(+0.57%)
Nov 27, 2012 7.010 7.120 6.870 7.030 135,162 +0.06(+0.86%)
Nov 26, 2012 6.740 6.970 6.740 6.970 103,126 +0.17(+2.50%)
Nov 23, 2012 6.640 6.830 6.640 6.800 131,594 +0.20(+3.03%)
Nov 21, 2012 6.400 6.630 6.360 6.600 102,515 +0.24(+3.77%)
Nov 20, 2012 6.440 6.460 6.290 6.360 63,532 -0.12(-1.85%)
Nov 19, 2012 6.290 6.480 6.200 6.480 133,844 +0.29(+4.68%)
Nov 16, 2012 6.280 6.320 6.140 6.190 205,568 -0.15(-2.37%)
Nov 15, 2012 6.370 6.460 6.280 6.340 120,981 -0.05(-0.78%)
Nov 14, 2012 6.600 6.660 6.360 6.390 152,442 -0.17(-2.59%)
Nov 13, 2012 6.660 6.790 6.530 6.560 159,663 -0.17(-2.53%)
Nov 12, 2012 6.720 6.860 6.560 6.730 116,312 +0.05(+0.75%)
Nov 09, 2012 6.580 6.800 6.580 6.680 114,725 +0.04(+0.60%)
Nov 08, 2012 6.940 7.030 6.580 6.640 277,208 -0.23(-3.35%)
Nov 07, 2012 7.210 7.250 6.840 6.870 265,444 -0.57(-7.66%)
Nov 06, 2012 6.600 7.490 6.542 7.440 363,911 +0.58(+8.45%)
Nov 05, 2012 6.800 6.890 6.800 6.860 107,622 +0.05(+0.73%)
Nov 02, 2012 6.950 6.950 6.780 6.810 218,130 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.