Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.740 4.940 4.580 4.810 87,508 -0.04(-0.82%)
Nov 26, 2008 3.880 4.890 3.880 4.850 329,329 +0.78(+19.16%)
Nov 25, 2008 3.580 4.070 3.580 4.070 377,672 +0.44(+12.12%)
Nov 24, 2008 3.340 4.050 3.240 3.630 378,451 +0.27(+8.04%)
Nov 21, 2008 3.520 3.660 3.070 3.360 451,909 -0.16(-4.55%)
Nov 20, 2008 3.990 4.210 3.520 3.520 487,215 -0.53(-13.09%)
Nov 19, 2008 5.220 5.250 4.050 4.050 334,650 -1.18(-22.56%)
Nov 18, 2008 5.180 5.290 4.890 5.230 296,285 +0.14(+2.75%)
Nov 17, 2008 5.430 5.690 5.060 5.090 309,424 -0.41(-7.45%)
Nov 14, 2008 6.140 6.250 5.410 5.500 0 -0.75(-12.00%)
Nov 13, 2008 5.780 6.250 5.320 6.250 469,534 +0.54(+9.46%)
Nov 12, 2008 6.520 6.620 5.680 5.710 448,316 -0.97(-14.52%)
Nov 11, 2008 6.970 7.000 6.630 6.680 287,298 -0.39(-5.52%)
Nov 10, 2008 7.850 7.850 6.960 7.070 233,812 -0.55(-7.22%)
Nov 07, 2008 7.120 7.690 6.970 7.620 0 +0.61(+8.70%)
Nov 06, 2008 7.520 7.610 7.000 7.010 315,771 -0.56(-7.40%)
Nov 05, 2008 7.410 7.690 7.170 7.570 318,607 +0.00(+0.00%)
Nov 04, 2008 7.600 7.840 7.340 7.570 228,271 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.