Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.660 8.745 8.380 8.530 139,466 -0.27(-3.07%)
Nov 27, 2020 8.660 8.810 8.470 8.800 56,200 +0.04(+0.46%)
Nov 25, 2020 9.040 9.060 8.670 8.760 138,100 -0.35(-3.84%)
Nov 24, 2020 9.030 9.240 9.010 9.110 161,650 +0.13(+1.45%)
Nov 23, 2020 8.980 9.080 8.770 8.980 199,122 +0.10(+1.13%)
Nov 20, 2020 8.790 8.950 8.560 8.880 133,900 +0.01(+0.11%)
Nov 19, 2020 8.660 9.000 8.570 8.870 164,296 +0.20(+2.31%)
Nov 18, 2020 8.780 9.000 8.620 8.670 185,654 +0.01(+0.12%)
Nov 17, 2020 8.510 8.790 8.270 8.660 389,336 +0.10(+1.17%)
Nov 16, 2020 8.380 8.710 8.160 8.560 284,954 +0.35(+4.26%)
Nov 13, 2020 8.100 8.425 8.080 8.210 195,100 +0.20(+2.50%)
Nov 12, 2020 7.970 8.080 7.850 8.010 150,620 -0.05(-0.62%)
Nov 11, 2020 8.020 8.330 7.960 8.060 199,100 +0.02(+0.25%)
Nov 10, 2020 8.070 8.150 7.930 8.040 237,897 +0.17(+2.16%)
Nov 09, 2020 8.280 8.320 7.810 7.870 441,561 +0.12(+1.55%)
Nov 06, 2020 7.900 7.980 7.560 7.750 164,000 -0.10(-1.27%)
Nov 05, 2020 7.840 8.050 7.820 7.850 235,817 -0.01(-0.13%)
Nov 04, 2020 7.890 8.040 7.750 7.860 183,277 -0.11(-1.38%)
Nov 03, 2020 7.980 8.420 7.940 7.970 320,328 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.