Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

37.33 -0.06 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.977 5.029 4.864 4.923 26,904 +0.05(+0.98%)
Nov 29, 2005 4.977 4.977 4.847 4.875 24,243 -0.10(-2.04%)
Nov 28, 2005 5.120 5.137 4.977 4.977 13,895 -0.18(-3.40%)
Nov 25, 2005 5.195 5.195 5.102 5.152 4,434 -0.02(-0.46%)
Nov 23, 2005 5.098 5.178 5.098 5.176 11,530 +0.08(+1.66%)
Nov 22, 2005 4.918 5.113 4.918 5.091 39,617 +0.06(+1.29%)
Nov 21, 2005 4.871 5.026 4.871 5.026 12,713 +0.12(+2.38%)
Nov 18, 2005 4.773 4.942 4.773 4.910 31,634 +0.18(+3.89%)
Nov 17, 2005 4.622 4.743 4.622 4.726 36,069 +0.12(+2.54%)
Nov 16, 2005 4.762 4.773 4.606 4.609 63,565 -0.12(-2.61%)
Nov 15, 2005 5.089 5.033 4.708 4.732 45,234 -0.32(-6.40%)
Nov 14, 2005 5.217 5.217 5.055 5.056 14,782 -0.12(-2.36%)
Nov 11, 2005 5.130 5.193 5.130 5.178 28,973 +0.02(+0.38%)
Nov 10, 2005 5.098 5.159 5.000 5.159 33,408 +0.06(+1.19%)
Nov 09, 2005 5.120 5.171 5.070 5.098 50,852 +0.01(+0.21%)
Nov 08, 2005 5.109 5.150 5.085 5.087 8,278 -0.03(-0.55%)
Nov 07, 2005 5.065 5.150 5.065 5.115 18,034 +0.07(+1.42%)
Nov 04, 2005 5.133 5.133 5.018 5.044 25,426 -0.10(-1.89%)
Nov 03, 2005 5.195 5.245 5.100 5.141 47,304 -0.02(-0.29%)
Nov 02, 2005 4.957 5.156 4.957 5.156 31,043 +0.28(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.