Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

35.09 +0.55 (+1.59%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.283 3.311 3.279 3.311 9,979 +0.04(+1.10%)
Nov 26, 2003 3.311 3.311 3.243 3.275 16,632 -0.03(-0.88%)
Nov 25, 2003 3.276 3.313 3.276 3.304 30,678 +0.05(+1.49%)
Nov 24, 2003 3.137 3.255 3.137 3.255 19,589 +0.14(+4.40%)
Nov 21, 2003 3.151 3.151 3.104 3.118 11,827 -0.02(-0.62%)
Nov 20, 2003 3.200 3.214 3.137 3.137 8,870 -0.06(-1.95%)
Nov 19, 2003 3.096 3.200 3.096 3.200 14,045 +0.08(+2.67%)
Nov 18, 2003 3.158 3.158 3.100 3.117 44,354 -0.03(-0.88%)
Nov 17, 2003 3.107 3.158 3.089 3.144 34,005 -0.06(-1.73%)
Nov 14, 2003 3.269 3.283 3.200 3.200 21,807 -0.01(-0.39%)
Nov 13, 2003 3.287 3.287 3.212 3.212 20,698 -0.04(-1.32%)
Nov 12, 2003 3.269 3.272 3.234 3.255 15,893 +0.02(+0.77%)
Nov 11, 2003 3.255 3.255 3.230 3.230 7,762 -0.05(-1.60%)
Nov 10, 2003 3.387 3.387 3.283 3.283 22,177 -0.07(-2.07%)
Nov 07, 2003 3.401 3.401 3.352 3.352 19,959 -0.01(-0.29%)
Nov 06, 2003 3.359 3.370 3.338 3.362 8,870 +0.00(+0.08%)
Nov 05, 2003 3.327 3.359 3.324 3.359 7,022 +0.03(+0.83%)
Nov 04, 2003 3.327 3.331 3.327 3.331 2,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.