Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.560	3.595	3.560	3.581	4,065	-0.00(-0.12%)
Nov 27, 2002	3.588	3.615	3.567	3.585	31,417	+0.01(+0.39%)
Nov 26, 2002	3.595	3.615	3.553	3.571	14,784	+0.01(+0.23%)
Nov 25, 2002	3.532	3.575	3.532	3.563	15,893	+0.01(+0.27%)
Nov 22, 2002	3.560	3.595	3.510	3.553	37,701	+0.01(+0.20%)
Nov 21, 2002	3.532	3.595	3.532	3.546	12,197	+0.03(+0.79%)
Nov 20, 2002	3.415	3.518	3.415	3.518	8,870	+0.12(+3.67%)
Nov 19, 2002	3.428	3.437	3.394	3.394	2,587	-0.01(-0.41%)
Nov 18, 2002	3.449	3.449	3.380	3.408	16,263	-0.05(-1.40%)
Nov 15, 2002	3.449	3.464	3.449	3.456	7,022	-0.01(-0.20%)
Nov 14, 2002	3.421	3.463	3.380	3.463	18,481	+0.01(+0.20%)
Nov 13, 2002	3.435	3.477	3.435	3.456	5,544	-0.02(-0.64%)
Nov 12, 2002	3.401	3.491	3.401	3.478	26,612	+0.11(+3.12%)
Nov 11, 2002	3.463	3.463	3.373	3.373	6,283	-0.11(-3.10%)
Nov 08, 2002	3.535	3.535	3.480	3.481	25,503	-0.05(-1.33%)
Nov 07, 2002	3.574	3.574	3.520	3.528	7,022	-0.08(-2.23%)
Nov 06, 2002	3.664	3.664	3.550	3.608	28,091	+0.00(+0.00%)
Nov 05, 2002	3.644	3.644	3.560	3.608	19,589	-0.05(-1.33%)
Nov 04, 2002	3.602	3.780	3.567	3.657	53,225	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices