Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 -0.020 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.829	1.836	1.802	1.820	426,114	+0.00(+0.25%)
Nov 27, 2002	1.780	1.836	1.780	1.816	851,785	+0.04(+2.41%)
Nov 26, 2002	1.802	1.823	1.746	1.773	934,789	-0.03(-1.63%)
Nov 25, 2002	1.735	1.802	1.735	1.802	1,322,287	+0.07(+3.90%)
Nov 22, 2002	1.712	1.735	1.692	1.735	902,830	+0.02(+1.32%)
Nov 21, 2002	1.640	1.712	1.633	1.712	1,176,698	+0.06(+3.54%)
Nov 20, 2002	1.622	1.656	1.622	1.654	987,165	+0.03(+2.09%)
Nov 19, 2002	1.622	1.629	1.606	1.620	820,271	-0.00(-0.28%)
Nov 18, 2002	1.649	1.690	1.618	1.624	849,122	-0.02(-1.37%)
Nov 15, 2002	1.629	1.654	1.609	1.647	885,519	+0.02(+1.25%)
Nov 14, 2002	1.627	1.663	1.600	1.627	838,469	-0.01(-0.69%)
Nov 13, 2002	1.633	1.649	1.582	1.638	872,203	-0.02(-0.95%)
Nov 12, 2002	1.672	1.721	1.654	1.654	456,741	-0.03(-1.74%)
Nov 11, 2002	1.712	1.712	1.654	1.683	472,721	-0.03(-1.71%)
Nov 08, 2002	1.712	1.735	1.694	1.712	546,847	+0.01(+0.40%)
Nov 07, 2002	1.712	1.735	1.690	1.705	540,189	-0.02(-1.17%)
Nov 06, 2002	1.690	1.742	1.690	1.726	786,536	+0.04(+2.41%)
Nov 05, 2002	1.690	1.714	1.663	1.685	673,794	-0.03(-1.58%)
Nov 04, 2002	1.694	1.744	1.692	1.712	1,041,761	+0.06(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices