Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.96 -0.46 (-2.80%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.160 8.190 8.140 8.150 6,201 -0.15(-1.81%)
Nov 26, 2014 8.300 8.300 8.300 8.300 2,800 +0.10(+1.22%)
Nov 25, 2014 8.150 8.210 8.120 8.200 6,360 +0.04(+0.46%)
Nov 24, 2014 8.150 8.240 8.150 8.162 9,485 +0.05(+0.65%)
Nov 21, 2014 8.000 8.240 7.999 8.110 12,119 +0.11(+1.37%)
Nov 20, 2014 7.880 8.000 7.880 8.000 13,753 +0.09(+1.14%)
Nov 19, 2014 7.680 7.970 7.680 7.910 17,208 +0.12(+1.54%)
Nov 18, 2014 7.670 7.990 7.600 7.790 30,787 +0.12(+1.57%)
Nov 17, 2014 7.900 7.900 7.670 7.670 6,262 -0.23(-2.97%)
Nov 14, 2014 7.900 7.940 7.890 7.905 7,761 +0.02(+0.31%)
Nov 13, 2014 7.800 7.980 7.800 7.880 33,052 +0.31(+4.10%)
Nov 11, 2014 7.560 7.700 7.560 7.570 43 +0.01(+0.13%)
Nov 10, 2014 7.680 7.710 7.560 7.560 4,944 -0.23(-2.89%)
Nov 07, 2014 7.530 7.820 7.530 7.785 15,374 +0.20(+2.57%)
Nov 06, 2014 7.620 7.668 7.560 7.590 4,216 +0.07(+0.93%)
Nov 05, 2014 7.520 7.690 7.520 7.520 2,829 -0.07(-0.92%)
Nov 04, 2014 7.600 7.780 7.550 7.590 12,133 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.