Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.920 8.007 7.760 7.964 588,690 +0.01(+0.08%)
Nov 27, 2009 8.007 8.081 7.896 7.957 267,072 -0.17(-2.05%)
Nov 25, 2009 8.081 8.180 8.050 8.124 349,968 +0.01(+0.08%)
Nov 24, 2009 8.174 8.174 7.970 8.118 477,717 -0.02(-0.23%)
Nov 23, 2009 8.180 8.420 8.093 8.137 617,402 +0.01(+0.15%)
Nov 20, 2009 8.081 8.211 7.902 8.124 625,276 -0.05(-0.60%)
Nov 19, 2009 8.365 8.390 8.025 8.174 927,263 -0.27(-3.22%)
Nov 18, 2009 8.575 8.575 8.303 8.445 597,828 -0.11(-1.30%)
Nov 17, 2009 8.643 8.674 8.427 8.556 555,891 -0.10(-1.14%)
Nov 16, 2009 8.476 8.674 8.420 8.655 996,454 +0.25(+3.01%)
Nov 13, 2009 8.532 8.575 8.334 8.402 904,804 -0.11(-1.31%)
Nov 12, 2009 8.828 8.828 8.476 8.513 706,381 -0.43(-4.77%)
Nov 11, 2009 9.044 9.106 8.803 8.939 702,485 -0.01(-0.14%)
Nov 10, 2009 9.155 9.186 8.797 8.951 850,025 -0.25(-2.68%)
Nov 09, 2009 9.106 9.205 9.063 9.198 477,715 +0.17(+1.92%)
Nov 06, 2009 9.155 9.229 8.939 9.025 412,129 -0.13(-1.42%)
Nov 05, 2009 8.939 9.198 8.890 9.155 732,791 +0.33(+3.71%)
Nov 04, 2009 9.192 9.192 8.797 8.828 619,937 -0.25(-2.72%)
Nov 03, 2009 8.896 9.087 8.692 9.075 810,613 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.