Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.286 6.521 6.163 6.503 313,933 +0.11(+1.64%)
Nov 26, 2008 5.526 6.416 5.372 6.398 732,369 +0.71(+12.50%)
Nov 25, 2008 5.736 5.736 5.365 5.687 774,655 +0.11(+1.88%)
Nov 24, 2008 5.192 5.668 5.118 5.582 971,162 +0.46(+9.06%)
Nov 21, 2008 5.161 5.322 4.648 5.118 1,416,035 -0.02(-0.48%)
Nov 20, 2008 5.872 5.903 5.081 5.143 1,472,404 -0.86(-14.32%)
Nov 19, 2008 6.484 6.738 6.002 6.002 758,271 -0.51(-7.79%)
Nov 18, 2008 6.793 7.028 6.132 6.509 891,432 -0.25(-3.75%)
Nov 17, 2008 6.663 7.108 6.497 6.762 902,695 +0.03(+0.46%)
Nov 14, 2008 7.269 7.374 6.416 6.731 0 -0.77(-10.22%)
Nov 13, 2008 6.738 7.498 6.311 7.498 1,298,416 +0.79(+11.69%)
Nov 12, 2008 7.183 7.269 6.707 6.713 850,204 -0.65(-8.82%)
Nov 11, 2008 6.898 7.671 6.812 7.362 1,009,156 +0.35(+5.03%)
Nov 10, 2008 7.368 7.547 6.911 7.010 1,091,761 -0.12(-1.73%)
Nov 07, 2008 7.201 7.238 6.756 7.133 671,393 +0.01(+0.09%)
Nov 06, 2008 7.251 7.374 7.028 7.127 1,203,295 -0.17(-2.37%)
Nov 05, 2008 7.411 7.640 7.139 7.300 759,475 -0.22(-2.88%)
Nov 04, 2008 8.079 8.079 7.387 7.516 889,389 -0.25(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.