Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.758 3.789 3.720 3.758 52,994 -0.05(-1.40%)
Nov 29, 2006 3.812 3.835 3.743 3.812 14,035 +0.02(+0.40%)
Nov 28, 2006 3.827 3.857 3.667 3.796 14,954 -0.10(-2.54%)
Nov 27, 2006 3.918 3.918 3.842 3.896 918 -0.01(-0.20%)
Nov 24, 2006 3.926 3.926 3.896 3.903 4,722 -0.02(-0.58%)
Nov 22, 2006 3.964 3.964 3.896 3.926 6,689 -0.01(-0.19%)
Nov 21, 2006 3.934 3.964 3.926 3.934 12,068 +0.00(+0.00%)
Nov 20, 2006 4.002 4.002 3.911 3.934 22,037 -0.09(-2.27%)
Nov 17, 2006 3.964 4.025 3.964 4.025 4,197 -0.03(-0.75%)
Nov 16, 2006 4.063 4.063 4.056 4.056 4,591 +0.07(+1.72%)
Nov 15, 2006 4.002 4.040 3.987 3.987 13,248 +0.02(+0.58%)
Nov 14, 2006 4.033 4.033 3.796 3.964 53,913 -0.14(-3.53%)
Nov 13, 2006 3.926 4.109 3.926 4.109 18,364 +0.13(+3.26%)
Nov 10, 2006 4.025 4.025 3.941 3.979 15,872 -0.10(-2.43%)
Nov 09, 2006 3.995 4.079 3.979 4.079 13,248 +0.08(+1.90%)
Nov 08, 2006 4.063 4.086 4.002 4.002 5,640 +0.00(+0.00%)
Nov 07, 2006 3.979 4.002 3.835 4.002 9,444 +0.08(+2.14%)
Nov 06, 2006 3.918 3.918 3.850 3.918 9,051 -0.08(-2.10%)
Nov 03, 2006 3.995 4.002 3.995 4.002 2,229 +0.00(+0.00%)
Nov 02, 2006 4.079 4.079 4.002 4.002 7,477 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.