Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

40.08 -1.02 (-2.48%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.960 7.998 7.822 7.924 400,722 -0.03(-0.42%)
Nov 27, 2002 7.437 8.252 7.437 7.957 1,834,527 +0.61(+8.32%)
Nov 26, 2002 7.728 7.761 7.320 7.346 1,256,870 -0.45(-5.72%)
Nov 25, 2002 7.644 7.896 7.501 7.791 1,654,974 +0.14(+1.80%)
Nov 22, 2002 7.310 7.748 7.221 7.654 903,784 +0.27(+3.62%)
Nov 21, 2002 6.928 7.463 6.928 7.386 1,017,640 +0.48(+7.01%)
Nov 20, 2002 6.648 6.933 6.622 6.903 639,428 +0.25(+3.83%)
Nov 19, 2002 6.895 6.895 6.574 6.648 891,482 -0.24(-3.55%)
Nov 18, 2002 7.083 7.157 6.790 6.892 608,281 -0.20(-2.80%)
Nov 15, 2002 6.648 7.175 6.615 7.091 1,458,670 +0.25(+3.69%)
Nov 14, 2002 6.380 6.852 6.380 6.839 1,245,091 +0.53(+8.48%)
Nov 13, 2002 5.960 6.365 5.874 6.304 1,087,786 +0.28(+4.65%)
Nov 12, 2002 5.787 6.100 5.744 6.024 622,153 +0.31(+5.49%)
Nov 11, 2002 6.118 6.121 5.680 5.711 472,438 -0.41(-6.74%)
Nov 08, 2002 6.172 6.314 5.996 6.123 557,503 -0.05(-0.78%)
Nov 07, 2002 6.571 6.577 6.169 6.172 633,146 -0.49(-7.34%)
Nov 06, 2002 6.518 6.722 6.431 6.661 844,369 +0.15(+2.23%)
Nov 05, 2002 6.559 6.571 6.393 6.515 1,001,674 -0.04(-0.66%)
Nov 04, 2002 6.240 6.941 6.240 6.559 1,729,832 +0.45(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.